Hisse - Haber Postası

15:06 / Mersin’de Almanları Dolandıran 7 Kişi Tutuklandı

17:36 / Mersin’de Uyuşturucu Satıcılarına Operasyon 3 Tutuklama

17:49 / Erdoğan’dan Çok Sayıda Görevden Alma ve Atama Kararı!

17:03 / Bahçelerden Sulama Borusu Çalan Hırsızlar Jandarmaya Yakalandı

17:46 / Mersin’de Cinayet Zanlısı Eski Ülkü Ocakları Başkanı Tutuklandı

17:04 / Cinayet Zanlısı Tarsus’ta Yakalandı

11:57 / Mersin’de FETÖ Operasyonu

10:58 / Tarsus’ta 12 Ton Kaçak Akaryakıt Ele Geçirildi

10:56 / Mersin’de Evde Uyuşturucu İmalatı ve Ticareti Yapan Şahısa Suçüstü

20:02 / Mersin’de Eş Zamanlı Operasyonda 3 DEAŞ’lı Yakalandı

DOLAR 35,4895
35,4847
Gram Altın 0,36
3.063,88
BIST 1000,15
9.729,96

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

25,20

11.975.993,30

1,04

15:21

A

ACSEL ACIPAYAM SELULOZ

117,10

64.890.697,50

1,65

15:21

A

ADEL KALEMCILIK

33,56

24.486.799,08

1,53

15:21

A

ADESE GAYRIMENKUL

2,19

35.946.281,83

0,46

15:21

A

ADGYO ADRA GMYO

31,22

17.591.284,52

1,36

15:20

A

AEFES ANADOLU EFES

162,10

529.029.685,70

0,43

15:21

A

14,85

89.603.705,81

0,27

15:21

A

AGESA HAYAT EMEKLILIK

139,30

14.417.296,20

1,55

15:21

A

AGHOL ANADOLU GRUBU HOLDING

299,25

174.913.543,50

1,89

15:21

A

AGROT ECH TEKNOLOJI

10,15

107.171.555,58

0,98

15:21

A

AGYO ATAKULE GMYO

7,20

2.211.465,59

1,37

15:20

A

AHGAZ AHLATCI DOGALGAZ

20,40

31.535.620,52

1,07

15:21

A

AHSGY AHES GMYO

21,46

39.593.362,64

2,98

15:21

A

63,85

2.701.678.536,25

1,35

15:21

A

180,90

36.831.681,40

0,39

15:21

A

13,00

80.610.001,00

2,48

15:20

A

AKFGY AKFEN GMYO

2,08

51.563.284,22

1,42

15:20

A

AKFYE AKFEN YEN. ENERJI

19,38

36.594.824,64

1,37

15:21

A

AKGRT AKSIGORTA

7,50

55.546.992,08

0,92

15:20

A

AKMGY AKMERKEZ GMYO

217,50

753.358,20

1,23

15:17

A

11,06

115.320.099,73

0,63

15:21

A

AKSEN AKSA ENERJI

39,34

52.925.869,70

0,91

15:21

A

AKSGY AKIS GMYO

6,98

11.128.900,06

0,14

15:20

A

AKSUE AKSU ENERJI

11,23

1.051.085,61

0,62

15:15

A

AKYHO AKDENIZ YATIRIM HOLDING

2,67

3.673.122,00

1,84

15:21

A

ALARK O HOLDING

88,75

209.459.204,35

0,39

15:21

A

ALBRK ALBARAKA TURK

6,76

24.684.074,60

0,00

15:21

A

ALCAR ALARKO CARRIER

989,50

17.863.729,50

0,35

15:20

A

ALCTL ALCATEL LUCENT TELETAS

117,20

12.692.595,60

0,26

15:21

A

ALFAS ALFA SOLAR ENERJI

73,45

128.074.472,05

0,68

15:21

A

ALGYO ALARKO GMYO

20,70

16.056.984,38

0,19

15:20

A

ALKA ALKIM KAGIT

9,39

55.915.078,68

0,32

15:21

A

18,96

46.225.135,98

0,37

15:21

A

ALKLC ALTINKILIC GIDA VE SUT

27,54

303.979.365,32

1,36

15:21

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

7,95

22.966.202,46

0,87

15:20

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

31,10

402.034.648,33

1,14

15:21

A

ALTNY ALTINAY SAVUNMA

78,85

186.842.719,40

0,77

15:21

A

36,08

28.884.388,74

0,33

15:21

A

ANELE ANEL ELEKTRIK

14,93

5.697.898,01

0,86

15:15

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

13,93

161.619.284,45

3,67

15:21

A

ANHYT ANADOLU HAYAT EMEK.

96,35

69.448.467,40

1,83

15:21

A

ANSGR ANADOLU SIGORTA

110,60

98.720.899,70

1,10

15:21

A

ARASE DOGU ARAS ENERJI

50,90

12.690.165,75

0,20

15:20

A

128,20

234.543.316,10

0,47

15:21

A

ARDYZ ARD BILISIM TEKNOLOJILERI

37,66

45.434.989,58

1,57

15:21

A

ARENA BILGISAYAR

36,70

27.120.543,74

0,05

15:21

A

ARMGD ARMADA GIDA

38,26

936.137.777,74

1,70

15:21

A

20,72

6.144.423,82

1,61

15:20

A

ARTMS ARTEMIS HALI

28,98

9.748.066,94

0,07

15:21

A

ARZUM EV ALETLERI

37,00

44.249.088,32

3,65

15:21

A

77,70

2.270.139.123,50

1,08

15:21

A

ASGYO ASCE GMYO

11,84

13.653.582,70

0,50

15:20

A

121,30

891.858.460,10

0,66

15:21

A

ASUZU ANADOLU ISUZU

63,90

11.998.509,30

0,08

15:19

A

11,25

2.020.861,82

0,18

15:15

A

ATAKP ATAKEY PATATES

45,84

14.713.787,92

1,84

15:20

A

ATATP ATP YAZILIM

114,60

63.014.585,90

2,50

15:21

A

ATEKS AKIN TEKSTIL

163,00

4.765.545,10

0,25

15:20

A

ATLAS YAT. ORT.

6,23

1.872.884,22

1,58

15:17

A

ATSYH ATLANTIS YATIRIM HOLDING

42,80

940.736,40

0,51

13:55

A

AVGYO AVRASYA GMYO

8,30

1.531.741,77

0,36

15:21

A

AVHOL AVRUPA YATIRIM HOLDING

35,32

24.843.376,24

1,62

15:21

A

AVOD A.V.O.D GIDA VE TARIM

3,33

24.451.896,56

0,30

15:21

A

AVPGY AVRUPAKENT GMYO

57,00

86.891.998,90

1,69

15:21

A

AVTUR AVRASYA PETROL VE TUR.

12,81

3.619.825,07

0,54

15:20

A

AYCES ALTINYUNUS CESME

500,50

9.626.029,00

0,50

15:21

A

23,06

22.531.064,38

0,00

15:21

A

30,02

10.754.421,88

0,92

15:19

A

AYES CELIK HASIR VE CIT

7,72

379.191,18

1,15

13:55

A

159,10

30.639.392,40

1,12

15:21

A

AZTEK TEKNOLOJI

46,98

41.923.770,34

1,01

15:20

B

23,22

7.961.749,94

0,00

15:20

B

BAHKM BAHADIR KIMYA

49,70

40.813.464,06

0,04

15:21

B

BAKAB BAK AMBALAJ

34,30

1.328.582,98

1,10

15:19

B

BALAT ACILAR ACILIK

58,00

1.953.034,00

0,00

13:55

B

298,50

33.707.143,00

0,33

15:21

B

BARMA BAREM AMBALAJ

16,83

8.670.916,25

1,23

15:21

B

BASCM BASTAS BASKENT CIMENTO

10,93

605.070,90

2,32

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

29,48

14.496.209,92

1,01

15:21

B

BAYRK BAYRAK TABAN SANAYI

17,50

43.474.910,56

0,11

15:21

B

BEGYO BATI EGE GMYO

7,41

227.657.077,42

9,96

15:21

B

16,00

69.567.747,88

2,38

15:21

B

26,90

19.254.321,00

0,74

15:20

B

BFREN BOSCH FREN SISTEMLERI

662,50

13.336.796,50

0,15

15:21

B

BIENY BIEN YAPI URUNLERI

35,90

111.491.393,06

2,87

15:21

B

BIGCH BUYUK SEFLER EFS

28,56

27.013.666,32

5,31

15:21

B

BIMAS BIM MAGAZALAR

510,50

1.533.253.424,00

0,87

15:21

B

BINBN BIN ULASIM TEKNOLOJILERI

91,75

23.364.535,95

0,11

15:19

B

BINHO 1000 YATIRIMLAR HOL.

294,75

34.757.613,75

1,17

15:21

B

BIOEN BIOTREND CEVRE VE ENERJI

15,75

18.608.756,68

0,57

15:21

B

BIZIM MAGAZALARI

28,28

3.487.961,76

0,28

15:19

B

BJKAS BESIKTAS FUTBOL YAT.

4,68

41.749.855,10

0,64

15:21

B

BLCYT BILICI YATIRIM

15,41

4.657.994,61

0,96

15:21

B

BMSCH BMS CELIK HASIR

32,50

5.430.403,82

2,40

15:21

B

BMSTL BMS BIRLESIK METAL

28,72

28.651.103,60

0,28

15:21

B

BNTAS BANTAS AMBALAJ

11,95

15.283.465,37

1,16

15:21

B

BOBET BOGAZICI BETON SANAYI

22,60

30.009.688,52

0,88

15:20

B

BORLS BORLEASE OTOMOTIV

73,05

58.719.558,80

3,62

15:21

B

BORSK BOR SEKER

22,42

19.003.773,22

0,80

15:21

B

6,94

19.803.031,72

0,57

15:21

B

86,05

20.617.818,30

1,83

15:20

B

BRKO BIRKO MENSUCAT

13,50

2.545.404,70

0,00

13:55

B

BRKSN BERKOSAN YALITIM

23,72

6.494.239,30

0,34

15:19

B

BRKVY BIRIKIM VARLIK YONETIM

54,35

101.115.591,30

8,05

15:21

B

BRLSM BIRLESIM MUHENDISLIK

14,98

15.629.826,53

0,86

15:21

B

BRMEN BIRLIK MENSUCAT

5,12

195.107,66

0,39

13:55

B

BRSAN BORUSAN BORU SANAYI

404,25

108.427.463,75

0,80

15:21

B

BRYAT BORUSAN YAT. PAZ.

1.896,00

40.044.192,00

0,89

15:19

B

BSOKE BATISOKE CIMENTO

10,13

61.117.199,11

2,60

15:21

B

BTCIM BATI CIMENTO

3,70

160.954.073,84

9,09

15:12

B

BUCIM BURSA CIMENTO

8,75

66.259.739,31

0,57

15:21

B

17,88

11.334.619,69

0,28

15:21

B

BURVA BURCELIK VANA

107,50

3.782.855,20

0,92

15:18

B

BVSAN BULBULOGLU VINC

93,30

32.569.238,65

0,69

15:21

B

BYDNR BAYDONER RESTORANLARI

25,26

8.497.982,32

1,04

15:21

C

CANTE CAN2 TERMIK

1,64

130.936.750,42

0,00

15:21

C

CASA EMTIA PETROL

79,45

1.161.797,35

1,86

13:55

C

36,84

16.956.794,96

0,54

15:20

C

CCOLA COCA COLA ICECEK

58,20

207.004.108,15

0,94

15:21

C

CELHA CELIK HALAT

24,06

56.606.764,56

9,96

15:21

C

3,32

19.653.223,45

1,48

15:21

C

9,12

8.422.039,53

0,87

15:20

C

CEMZY CEM ZEYTIN

12,70

111.674.540,54

2,46

15:21

C

CEOEM CEO EVENT MEDYA

25,98

36.673.414,14

1,89

15:19

C

CGCAM CAGDAS CAM

32,60

544.802.038,46

0,49

15:21

C

48,64

550.233.471,16

0,37

15:21

C

1.863,00

39.600.440,00

0,80

15:21

C

2.517,50

23.249.647,50

0,30

15:21

C

418,00

1.149.151,50

0,36

13:55

C

CONSE CONSUS ENERJI

2,67

10.866.029,27

1,48

15:21

C

COSMO S YAT. HOLDING

114,40

1.659.330,50

2,39

15:17

C

CRDFA CREDITWEST FAKTORING

5,94

3.584.016,22

0,34

15:19

C

CRFSA CARREFOURSA

101,70

12.803.784,80

0,00

15:20

C

CUSAN CUHADAROGLU METAL

25,86

3.784.829,32

0,92

15:14

C

CVKMD CVK MADEN

327,75

221.704.561,50

0,23

15:21

C

CWENE CW ENERJI

21,20

39.708.236,00

0,93

15:21

D

DAGHL DAGI YATIRIM HOLDING

15,93

2.200.970,51

0,82

15:21

D

19,40

37.685.397,91

3,58

15:21

D

DAPGM DAP GAYRIMENKUL

7,12

65.503.553,22

0,97

15:21

D

5,10

15.311.574,04

1,35

15:20

D

DCTTR DCT TRADING DIS TICARET

29,70

43.966.617,06

1,02

15:21

D

3,47

19.198.116,57

0,00

15:21

D

DERHL DERLUKS YATIRIM HOLDING

19,37

24.692.393,08

0,52

15:19

D

38,34

9.679.779,70

0,47

15:20

D

10,15

7.206.115,73

2,50

15:21

D

DESPC DESPEC BILGISAYAR

43,68

2.606.850,98

0,09

15:19

D

74,15

20.387.274,95

1,20

15:21

D

DGATE DATAGATE BILGISAYAR

46,24

4.565.328,08

1,24

15:21

D

DGGYO DOGUS GMYO

42,70

2.059.670,62

0,65

15:21

D

DGNMO DOGANLAR MOBILYA

8,90

6.322.882,47

1,44

15:21

D

DIRIT EKS DIRILIS TEKSTIL

24,26

2.141.715,98

1,51

13:55

D

15,05

9.552.168,50

0,53

15:20

D

DMRGD DMR UNLU MAMULLER

11,99

16.499.263,39

0,50

15:21

D

DMSAS DEMISAS DOKUM

8,96

4.479.965,57

0,34

15:21

D

DNISI DINAMIK ISI MAKINA YALITIM

27,62

48.380.830,12

1,22

15:21

D

DOAS DOGUS OTOMOTIV

192,60

157.856.696,20

0,00

15:21

D

DOBUR DOGAN BURDA

181,70

41.929.329,80

2,31

15:18

D

6.495,00

6.474.735,00

1,05

15:21

D

DOFER YAPI MALZEMELERI

28,40

8.694.648,06

0,98

15:21

D

19,82

2.651.973,31

0,80

15:20

D

DOHOL DOGAN HOLDING

13,98

147.348.386,03

0,50

15:20

D

DOKTA S DOKUMCULUK

24,80

3.259.935,10

0,72

15:20

D

DURDO DURAN DOGAN BASIM

19,71

10.641.548,25

0,50

15:20

D

DURKN DURUKAN SEKERLEME

16,81

70.665.032,41

0,06

15:21

D

26,54

93.335.022,22

0,23

15:21

D

DZGYO DENIZ GMYO

9,35

73.279.921,39

1,96

15:21

E

EBEBK EBEBEK MAGAZACILIK

54,00

21.329.204,35

4,17

15:20

E

ECILC ECZACIBASI ILAC

44,44

26.053.539,88

0,36

15:21

E

ECZYT ECZACIBASI YATIRIM

194,10

13.615.301,80

1,22

15:21

E

EDATA E-DATA TEKNOLOJI

12,97

43.585.145,64

1,33

15:21

E

EDIP GAYRIMENKUL

20,66

15.580.537,36

0,48

15:21

E

EFORC EFOR CAY SANAYI

63,00

55.561.014,55

2,02

15:21

E

EGEEN EGE ENDUSTRI

9.377,50

58.071.632,50

1,29

15:21

E

EGEGY EGEYAPI AVRUPA GMYO

15,76

1.640.152.664,52

4,48

15:21

E

24,36

3.365.957,22

0,41

15:08

E

EGGUB EGE GUBRE

74,50

60.902.126,50

2,30

15:21

E

EGPRO EGE PROFIL

23,50

19.611.900,08

3,29

15:21

E

EGSER EGE SERAMIK

3,79

10.660.022,01

2,99

15:21

E

EKGYO EMLAK KONUT GMYO

14,18

1.332.302.780,17

0,85

15:21

E

53,25

379.911,55

1,14

13:55

E

25,04

26.546.359,14

0,32

15:21

E

6,41

30.283.777,94

2,88

15:20

E

ELITE NATUREL ORGANIK GIDA

36,28

38.593.594,32

2,32

15:21

E

EMKEL EMEK ELEKTRIK

15,00

79.570.858,14

0,66

15:21

E

EMNIS EMINIS AMBALAJ

250,00

594.500,00

0,00

13:55

E

239,70

31.972.940,00

2,16

15:21

E

ENJSA ENERJISA ENERJI

58,20

135.978.918,70

0,00

15:21

E

ENKAI ENKA INSAAT

49,18

267.862.165,72

0,49

15:21

E

ENSRI ENSARI DERI

18,77

46.671.741,48

1,90

15:21

E

ENTRA IC ENTERRA YEN. ENERJI

8,40

150.552.758,17

0,71

15:21

E

6,85

17.838.450,00

1,48

15:20

E

183,90

5.297.649,50

0,43

15:19

E

ERCB ERCIYAS CELIK BORU

93,50

16.802.447,15

1,22

15:21

E

EREGL I DEMIR CELIK

22,70

1.614.504.721,72

0,53

15:21

E

17,10

3.646.616,10

0,81

15:16

E

44,08

5.391.151,58

0,18

15:18

E

ESCOM ESCORT TEKNOLOJI

50,75

24.247.734,70

0,78

15:20

E

ESEN BOGA ELEKTRIK

26,98

35.438.423,24

1,82

15:21

E

ETILR ETILER GIDA

6,23

33.770.747,65

5,61

15:21

E

ETYAT EURO TREND YAT. ORT.

11,28

1.578.241,34

0,88

15:20

E

EUHOL EURO YATIRIM HOLDING

8,90

3.468.178,70

0,56

13:55

E

EUKYO EURO KAPITAL YAT. ORT.

13,70

1.555.141,11

1,08

15:18

E

EUPWR EUROPOWER ENERJI

33,24

96.876.038,38

0,85

15:21

E

EUREN EUROPEN ENDUSTRI

4,49

28.416.756,90

0,00

15:21

E

EUYO EURO YAT. ORT.

12,63

1.344.257,48

1,25

13:55

E

7,56

44.240.413,88

3,85

15:21

F

16,06

4.413.786,41

0,12

15:19

F

FENER BAHCE FUTBOL

44,58

97.477.865,66

1,33

15:20

F

FLAP KONGRE TOPLANTI HIZ.

9,42

26.096.516,24

1,57

15:20

F

FMIZP F-M IZMIT PISTON

318,50

13.007.306,25

1,01

15:20

F

FONET BILGI TEKNOLOJILERI

16,17

32.866.145,56

0,55

15:21

F

FORMT FORMET METAL VE CAM

6,87

79.812.934,10

0,88

15:21

F

FORTE BILGI ILETISIM

58,15

19.174.277,95

1,44

15:21

F

7,78

11.220.618,40

1,52

15:21

F

FROTO FORD OTOSAN

903,50

552.032.685,50

0,61

15:21

F

FZLGY FUZUL GMYO

25,76

128.372.444,08

3,38

15:21

G

GARAN TI BANKASI

128,30

1.137.306.335,00

0,79

15:21

G

GARFA GARANTI FAKTORING

20,16

5.675.924,26

1,18

15:21

G

GEDIK Y. MEN. DEG.

7,82

5.520.894,98

1,39

15:15

G

GEDZA GEDIZ AMBALAJ

31,78

24.743.287,62

1,61

15:21

G

107,70

12.858.839,20

0,09

15:21

G

10,98

11.722.815,19

1,70

15:21

G

GEREL GERSAN ELEKTRIK

9,87

23.902.333,33

1,30

15:21

G

GESAN GIRISIM ELEKTRIK SANAYI

45,16

77.326.083,46

0,76

15:21

G

GIPTA OFIS KIRTASIYE

43,10

40.137.589,92

1,46

15:21

G

GLBMD GLOBAL MEN. DEG.

10,61

2.658.395,00

1,94

15:13

G

GLCVY GELECEK VARLIK YONETIMI

49,06

15.057.045,97

1,45

15:21

G

GLRYH GULER YAT. HOLDING

11,76

17.562.429,77

2,00

15:21

G

GLYHO GLOBAL YAT. HOLDING

17,98

18.186.399,10

0,17

15:19

G

GMTAS GIMAT MAGAZACILIK

11,88

19.957.528,25

3,66

15:19

G

GOKNR GOKNUR GIDA

21,84

32.599.517,24

0,36

15:21

G

GOLTS GOLTAS CIMENTO

422,75

70.463.456,00

0,53

15:21

G

GOODY GOOD-YEAR

18,01

15.240.388,62

0,99

15:20

G

23,84

9.097.518,94

0,34

15:20

G

GRNYO GARANTI YAT. ORT.

9,23

1.384.562,02

0,75

15:18

G

GRSEL GUR-SEL TURIZM TASIMACILIK

198,70

50.982.663,10

2,02

15:21

G

GRTHO GRAINTURK HOLDING

162,30

40.399.331,40

3,68

15:20

G

GSDDE GSD DENIZCILIK

8,82

6.021.173,37

0,46

15:21

G

GSDHO GSD HOLDING

3,91

41.899.098,17

0,77

15:21

G

GSRAY GALATASARAY SPORTIF

2,05

315.043.558,61

0,97

15:21

G

GUBRF GUBRE FABRIK.

276,75

501.497.833,25

0,45

15:21

G

GUNDG GUNDOGDU GIDA

62,45

40.179.888,00

0,73

15:21

G

GWIND GALATA WIND ENERJI

29,96

37.593.963,26

0,07

15:21

G

GZNMI GEZINOMI SEYAHAT

72,60

3.667.169,65

0,62

15:17

H

HALKB T. HALK BANKASI

17,11

251.692.069,15

0,82

15:21

H

HATEK HATAY TEKSTIL

14,41

14.969.744,56

2,78

15:18

H

HATSN HATSAN GEMI

44,04

12.792.600,22

0,86

15:21

H

HDFGS HEDEF GIRISIM

1,61

23.563.879,12

0,62

15:19

H

4,21

67.412.353,74

3,22

15:21

H

3,79

424.209.734,81

0,26

15:21

H

HKTM HIDROPAR HAREKET KONTROL

16,54

165.650.887,84

7,34

15:20

H

HLGYO HALK GMYO

2,57

25.989.527,20

0,00

15:19

H

62,75

46.063.938,85

0,97

15:21

H

HRKET HAREKET PROJE TASIMACILIGI

70,95

70.588.962,95

0,07

15:21

H

HTTBT HITIT BILGISAYAR

41,44

9.464.549,12

0,05

15:21

H

HUBVC HUB GIRISIM

2,39

4.620.395,88

2,85

15:18

H

HUNER HUN YENILENEBILIR ENERJI

3,77

24.266.634,70

0,79

15:21

H

HURGZ HURRIYET GZT.

5,28

70.485.288,44

0,76

15:21

I

ICBCT ICBC TURKEY BANK

14,84

4.255.131,73

0,61

15:13

I

ICUGS ICU GIRISIM

28,10

26.540.151,58

4,77

15:21

I

IDGYO IDEALIST GMYO

2,64

2.668.216,33

1,86

15:18

I

IEYHO ISIKLAR ENERJI YAPI HOL.

11,17

75.785.702,90

1,15

15:21

I

IHAAS IHLAS HABER AJANSI

16,14

10.333.102,10

2,24

15:21

I

IHEVA IHLAS EV ALETLERI

2,55

5.319.912,82

1,92

15:20

I

IHGZT IHLAS GAZETECILIK

1,51

19.636.762,97

1,95

15:21

I

3,45

258.337.713,75

3,09

15:21

I

IHLGM IHLAS GAYRIMENKUL

2,14

55.961.993,26

2,73

15:21

I

IHYAY IHLAS YAYIN HOLDING

3,48

18.305.974,49

1,42

15:12

I

IMASM IMAS MAKINA

2,92

16.963.258,80

1,04

15:20

I

INDES INDEKS BILGISAYAR

7,46

18.430.971,50

0,27

15:21

I

2,58

7.295.613,92

1,90

15:20

I

INGRM INGRAM BILISIM

435,75

6.655.577,50

0,51

15:19

I

INTEK INNOSA TEKNOLOJI

456,75

1.800.224,75

0,00

13:55

I

222,30

6.435.864,30

0,05

15:10

I

INVEO YATIRIM HOLDING

7,31

11.095.272,66

0,97

15:21

I

INVES TCO HOLDING

273,50

1.606.008,00

0,45

15:13

I

IPEKE IPEK DOGAL ENERJI

53,50

102.477.944,30

0,37

15:20

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

104,60

977.382,40

0,00

13:55

I

ISBTR IS BANKASI (B)

494.947,50

989.895,00

0,00

13:55

I

ISCTR IS BANKASI (C)

14,27

3.651.438.729,70

0,78

15:21

I

ISDMR ISKENDERUN DEMIR CELIK

38,56

32.198.192,58

0,21

15:21

I

ISFIN IS FIN.KIR.

12,97

26.238.850,39

1,07

15:20

I

ISGSY IS GIRISIM

40,88

217.729.319,12

8,61

15:21

I

19,05

49.913.030,62

1,65

15:21

I

ISKPL ISIK PLASTIK

19,10

5.981.419,96

0,21

15:21

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

42,20

89.472.744,20

0,00

15:21

I

ISSEN ISBIR SENTETIK DOKUMA

8,99

4.568.260,76

0,66

15:19

I

ISYAT IS YAT. ORT.

8,42

4.406.270,63

0,12

15:21

I

IZENR IZDEMIR ENERJI

4,53

21.738.274,10

0,66

15:21

I

IZFAS IZMIR FIRCA

72,70

48.797.377,10

0,90

15:20

I

IZINV IZ YATIRIM HOLDING

41,20

1.504.622,26

0,24

15:19

I

IZMDC IZMIR DEMIR CELIK

5,35

10.997.386,57

0,37

15:20

J

JANTS A JANT SANAYI

25,62

28.870.264,60

0,85

15:21

K

174,50

4.413.069,50

0,80

15:21

K

KAREL ELEKTRONIK

10,03

26.910.497,36

0,79

15:21

K

KARSN KARSAN OTOMOTIV

12,02

72.811.887,42

0,83

15:21

K

KARTN KARTONSAN

118,20

313.387.397,80

4,79

15:21

K

KARYE KARTAL YEN. ENERJI

27,94

26.407.069,28

1,62

15:20

K

KATMR KATMERCILER EKIPMAN

2,11

61.496.403,59

0,00

15:21

K

KAYSE RI SEKER FABRIKASI

19,37

19.413.163,81

0,87

15:21

K

KBORU KUZEY BORU

78,15

28.706.741,90

0,89

15:21

K

KCAER KOCAER CELIK

13,39

34.778.852,62

0,81

15:21

K

KCHOL KOC HOLDING

175,90

2.616.871.294,20

1,12

15:21

K

951,50

1.761.772,50

2,96

13:55

K

KERVN KERVANSARAY YAT. HOLDING

2,37

875.167,53

0,85

13:55

K

KERVT KEREVITAS GIDA

12,89

21.325.916,02

1,38

15:20

K

KFEIN KAFEIN YAZILIM

94,35

34.421.154,15

0,96

15:21

K

KGYO KORAY GMYO

44,48

12.773.208,08

1,02

15:21

K

KIMMR KIM MARKET-ERSAN ALISVERIS

10,76

21.024.091,66

0,09

15:21

K

KLGYO KILER GMYO

5,25

41.319.824,32

2,23

15:21

K

KLKIM KALEKIM KIMYEVI MADDELER

33,32

60.184.523,50

0,83

15:21

K

KLMSN KLIMASAN KLIMA

29,72

13.678.778,78

0,34

15:14

K

KLNMA T. KALKINMA BANK.

13,22

2.289.703,36

1,34

13:55

K

KLRHO KILER HOLDING

30,58

3.403.327,06

0,20

15:21

K

KLSER KALESERAMIK

33,92

40.302.492,14

0,24

15:21

K

KLSYN KOLEKSIYON MOBILYA

5,54

15.573.213,55

2,98

15:19

K

KMPUR KIMTEKS POLIURETAN

18,30

6.953.341,90

0,92

15:21

K

KNFRT KONFRUT GIDA

13,04

21.042.888,44

1,09

15:20

K

KOCMT KOC METALURJI

15,98

300.045.480,63

9,97

15:21

K

KONKA KONYA KAGIT

39,28

8.770.564,10

0,10

15:17

K

KONTR OLMATIK TEKNOLOJI

36,92

314.821.639,24

0,32

15:21

K

6.285,00

31.998.657,50

0,24

15:21

K

KOPOL KOZA POLYESTER

5,77

50.065.635,65

2,37

15:20

K

KORDS A TEKNIK TEKSTIL

71,65

25.551.389,20

0,07

15:21

K

KOTON MAGAZACILIK

19,88

32.463.397,09

1,00

15:21

K

KOZAA KOZA MADENCILIK

67,50

131.676.856,80

0,59

15:20

K

KOZAL KOZA ALTIN

21,78

654.588.313,66

0,00

15:21

K

KRDMA KARDEMIR (A)

28,56

33.778.106,76

0,71

15:20

K

KRDMB KARDEMIR (B)

24,08

25.807.395,16

0,42

15:21

K

KRDMD KARDEMIR (D)

25,48

700.703.354,04

1,01

15:21

K

KRGYO KORFEZ GMYO

8,50

171.494.905,93

5,59

15:21

K

KRONT KRON TEKNOLOJI

20,66

3.389.725,42

0,19

15:16

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

7,46

10.789.298,30

0,67

15:21

K

KRSTL KRISTAL KOLA

5,99

124.127.909,38

1,18

15:21

K

KRTEK KARSU TEKSTIL

36,90

7.758.927,06

1,60

15:19

K

KRVGD KERVAN GIDA

2,25

30.090.635,69

0,44

15:20

K

KSTUR KUSTUR KUSADASI TURIZM

2.775,00

422.440,00

0,27

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

57,55

86.253.458,80

1,29

15:21

K

KTSKR KUTAHYA SEKER FABRIKASI

61,70

10.976.095,40

0,88

15:21

K

KUTPO KUTAHYA PORSELEN

77,85

9.481.254,05

0,52

15:17

K

59,55

1.099.247,10

3,95

13:55

K

20,88

16.203.637,42

0,10

15:21

K

KZBGY KIZILBUK GYO

5,87

109.803.009,35

3,14

15:21

K

KZGYO KUZUGRUP GMYO

20,62

9.596.292,64

0,58

15:21

L

LIDER LDR TURIZM

136,60

14.253.675,60

1,19

15:21

L

LIDFA LIDER FAKTORING

2,93

9.913.144,73

0,34

15:21

L

LILAK LILA KAGIT

27,22

55.001.949,14

2,09

15:21

L

LINK BILGISAYAR

486,00

17.121.500,00

1,02

15:20

L

LKMNH LOKMAN HEKIM SAGLIK

20,62

23.089.079,84

0,59

15:20

L

LMKDC LIMAK DOGU ANADOLU

33,84

243.225.383,48

0,06

15:21

L

120,40

33.716.443,30

2,38

15:21

L

LRSHO LORAS HOLDING

2,15

8.133.501,64

0,00

15:20

L

LUKSK LUKS KADIFE

89,50

6.046.105,45

1,16

15:21

L

LYDHO LYDIA HOLDING

104,20

24.423.965,70

1,33

15:21

L

LYDYE LYDIA YESIL ENERJI

11.897,50

6.648.955,00

4,80

15:21

M

MAALT MARMARIS ALTINYUNUS

796,00

11.792.458,50

1,12

15:21

M

MACKO LIK INTERNET HIZMETLERI

108,40

4.434.319,30

0,09

15:21

M

MAGEN MARGUN ENERJI

22,66

37.521.917,28

2,75

15:21

M

21,70

6.872.059,22

0,37

15:21

M

MAKTK MAKINA TAKIM

6,79

13.985.267,74

0,29

15:21

M

MANAS ENERJI YONETIMI

8,76

8.494.530,17

0,45

15:18

M

MARBL TUREKS TURUNC MADENCILIK

12,78

15.130.187,64

1,27

15:21

M

MARKA YATIRIM HOLDING

48,48

12.873.826,66

2,26

15:20

M

3,30

18.199.069,69

0,30

15:17

M

73,80

588.673.771,50

0,20

15:21

M

MEDTR MEDITERA TIBBI MALZEME

47,60

9.622.501,88

3,25

15:18

M

MEGAP MEGA POLIETILEN

2,90

1.764.209,20

0,35

13:55

M

MEGMT MEGA METAL

30,10

27.889.225,92

0,74

15:21

M

MEKAG MEKA GLOBAL MAKINE

42,98

9.680.830,34

0,28

15:20

M

MEPET METRO PETROL VE TESISLERI

9,07

1.809.020,49

1,41

15:21

M

MERCN MERCAN KIMYA

16,38

65.346.644,31

2,50

15:19

M

14,17

65.226.341,28

2,68

15:21

M

15,88

57.760.323,38

0,76

15:21

M

2,49

14.729.327,90

0,40

15:17

M

METUR METEMTUR YATIRIM

16,65

89.580.466,85

3,98

15:21

M

MGROS MIGROS TICARET

532,50

309.117.223,00

1,04

15:21

M

4,88

10.061.794,72

0,41

15:19

M

MIATK MIA TEKNOLOJI

38,54

178.466.078,16

1,08

15:21

M

MMCAS MMC SAN. VE TIC. YAT.

22,70

191.229,86

0,44

13:55

M

MNDRS MENDERES TEKSTIL

10,16

23.737.286,59

0,49

15:21

M

MNDTR MONDI TURKEY

6,34

14.176.902,02

2,76

15:21

M

MOBTL MOBILTEL ILETISIM

4,07

10.257.853,57

0,49

15:21

M

10,16

40.292.386,07

1,36

15:21

M

MPARK MLP SAGLIK

395,75

114.283.920,50

1,21

15:21

M

MRGYO MARTI GMYO

1,68

19.443.541,33

0,59

15:21

M

1.500,00

7.821.987,00

0,07

15:21

M

MSGYO MISTRAL GMYO

15,32

3.397.200,20

0,45

15:21

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

22,82

12.948.309,94

1,30

15:19

M

MTRYO METRO YAT. ORT.

7,34

1.194.186,60

1,24

15:17

M

MZHLD MAZHAR ZORLU HOLDING

6,23

1.096.655,49

0,32

15:19

N

NATEN NATUREL ENERJI

74,25

63.557.821,10

1,72

15:21

N

68,30

15.709.178,50

1,59

15:18

N

NIBAS NIGBAS NIGDE BETON

18,00

12.624.903,37

0,11

15:21

N

NTGAZ NATURELGAZ

6,12

16.074.091,03

0,00

15:21

N

NTHOL NET HOLDING

42,74

39.587.142,46

1,97

15:21

N

NUGYO NUROL GMYO

7,70

62.282.243,93

4,76

15:21

N

NUHCM NUH CIMENTO

290,25

40.813.453,25

0,17

15:20

O

OBAMS OBA MAKARNACILIK

52,95

65.912.416,60

0,95

15:21

O

OBASE BILGISAYAR

31,90

6.125.232,38

0,50

15:19

O

5,88

153.877.990,96

0,00

15:21

O

ODINE TEKNOLOJI

112,10

147.418.997,10

0,88

15:21

O

OFSYM OFIS YEM GIDA

41,18

14.956.358,04

0,10

15:19

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

111,90

55.220.863,40

3,12

15:20

O

ONRYT ONUR TEKNOLOJI

72,45

78.970.342,95

0,28

15:21

O

ORCAY ORTAKOY CAY SANAYI

8,82

7.055.482,20

1,01

15:20

O

ORGE ENERJI ELEKTRIK

87,65

38.838.577,15

0,40

15:21

O

ORMA N MAHSULLERI

195,00

1.162.840,80

1,14

13:55

O

OSMEN OSMANLI MENKUL

9,70

4.577.185,11

0,92

15:21

O

OSTIM ENDUSTRIYEL YAT

9,40

79.961.866,00

3,30

15:21

O

414,50

70.486.767,50

1,31

15:21

O

343,25

4.066.394,75

1,93

15:21

O

OYAKC OYAK CIMENTO

25,24

759.417.215,58

3,10

15:21

O

OYAYO OYAK YAT. ORT.

24,10

1.504.992,48

0,33

15:20

O

OYLUM SINAI YATIRIMLAR

8,30

2.094.385,98

0,61

15:18

O

OYYAT OYAK YATIRIM MENKUL

35,00

3.671.741,62

0,68

15:20

O

OZATD OZATA DENIZCILIK

89,35

97.258.493,65

1,11

15:21

O

OZGYO OZDERICI GMYO

5,58

4.715.713,71

0,36

15:20

O

OZKGY OZAK GMYO

12,91

18.687.843,56

0,46

15:21

O

OZRDN OZERDEN AMBALAJ

9,80

2.854.251,72

2,00

15:12

O

OZSUB OZSU BALIK

31,74

33.962.398,84

2,32

15:20

O

OZYSR OZYASAR TEL

27,62

21.463.634,76

0,95

15:20

P

PAGYO PANORA GMYO

61,25

2.456.075,25

0,08

15:18

P

93,60

3.186.013,05

0,48

15:18

P

PAPIL ON SAVUNMA

12,84

43.983.295,53

0,23

15:21

P

88,40

12.673.579,65

1,17

15:19

P

PASEU PASIFIK EURASIA LOJISTIK

29,12

39.493.484,04

0,28

15:21

P

PATEK PASIFIK TEKNOLOJI

108,40

262.493.784,00

1,03

15:21

P

PCILT PC ILETISIM MEDYA

16,92

8.303.925,47

0,12

15:20

P

PEHOL PERA YATIRIM HOLDING

4,38

141.356.678,10

9,23

15:21

P

PEKGY PEKER GMYO

1,47

75.664.627,80

0,68

15:21

P

PENGD PENGUEN GIDA

6,45

13.773.029,71

0,31

15:21

P

PENTA TEKNOLOJI URUNLERI DAGITIM

15,60

20.204.429,06

0,06

15:21

P

17,72

474.702.036,06

0,34

15:21

P

PETUN PINAR ET VE UN

9,84

9.487.215,69

0,61

15:20

P

213,70

1.263.858.281,90

1,04

15:21

P

6,35

4.497.544,82

0,94

15:18

P

PKART PLASTIKKART

71,15

7.870.048,65

1,86

15:18

P

PKENT PETROKENT TURIZM

249,10

17.649.383,60

1,74

15:21

P

PLTUR PLATFORM TURIZM

31,58

74.641.746,62

1,86

15:21

P

PNLSN PANELSAN CATI CEPHE

49,68

29.920.527,55

1,62

15:21

P

PNSUT PINAR SUT

9,73

4.095.776,38

0,41

15:21

P

POLHO POLISAN HOLDING

12,10

14.866.906,05

2,02

15:17

P

POLTK POLITEKNIK METAL

6.902,50

42.327.292,50

5,30

15:21

P

PRDGS PARDUS GIRISIM

5,47

16.981.216,14

3,53

15:19

P

PRKAB TURK PRYSMIAN KABLO

29,92

15.320.611,58

0,40

15:20

P

PRKME PARK ELEK.MADENCILIK

21,68

14.109.341,86

1,36

15:20

P

PRZMA PRIZMA PRESS MATBAACILIK

7,15

12.403.681,01

0,97

15:21

P

PSDTC PERGAMON DIS TICARET

78,85

4.388.962,60

0,44

15:21

P

PSGYO PASIFIK GMYO

1,56

46.591.163,09

0,00

15:21

Q

QNBFK QNB FINANSAL KIRALAMA

41,54

882.018,82

0,00

13:55

Q

270,25

1.196.594,50

3,40

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

3,47

113.120.026,41

0,87

15:21

R

RALYH RAL YATIRIM HOLDING

292,50

160.288.992,00

2,99

15:21

R

RAYSG RAY SIGORTA

611,50

47.095.376,00

1,07

15:18

R

REEDR REEDER TEKNOLOJI

13,21

248.095.892,33

2,87

15:21

R

RGYAS RONESANS GAYRIMENKUL YAT.

119,40

110.505.006,30

3,24

15:21

R

RNPOL RAINBOW POLIKARBONAT

27,98

7.072.476,14

2,17

15:21

R

RODRG RODRIGO TEKSTIL

19,07

1.974.870,39

1,19

15:20

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

18,26

352.461.092,51

4,35

15:21

R

RUBNS RUBENIS TEKSTIL

26,46

9.346.149,36

0,82

15:20

R

RYGYO REYSAS GMYO

16,79

46.804.179,04

0,65

15:21

R

RYSAS REYSAS LOJISTIK

21,72

76.328.538,12

0,09

15:21

S

SAFKR SAFKAR EGE SOGUTMACILIK

55,55

42.820.620,05

3,48

15:19

S

SAHOL SABANCI HOLDING

96,20

1.145.077.609,00

1,32

15:21

S

SAMAT SARAY MATBAACILIK

19,86

50.696.745,67

2,84

15:20

S

SANEL MUHENDISLIK

22,94

1.328.723,78

0,17

15:03

S

SANFM SANIFOAM ENDUSTRI

47,08

34.119.187,82

1,18

15:21

S

SANKO PAZARLAMA

24,40

5.009.460,04

0,08

15:19

S

SARKY SARKUYSAN

18,96

12.681.072,72

1,66

15:21

S

3,90

1.389.285.427,86

0,52

15:21

S

SAYAS SAY YENILENEBILIR ENERJI

43,76

37.140.712,80

1,13

15:20

S

SDTTR SDT UZAY VE SAVUNMA

209,90

45.291.062,90

0,53

15:20

S

SEGMN SEGMEN KARDESLER GIDA

21,94

26.329.198,52

0,27

15:21

S

SEGYO SEKER GMYO

4,76

9.586.461,95

0,42

15:17

S

SEKFK SEKER FIN. KIR.

7,18

3.856.719,08

2,71

15:20

S

SEKUR O PLASTIK

11,81

1.421.935,28

1,17

15:11

S

SELEC SELCUK ECZA DEPOSU

76,30

28.620.511,20

0,13

15:20

S

SELGD SELCUK GIDA

49,80

3.167.271,29

0,20

15:18

S

11,59

100.217.103,82

4,79

15:21

S

SEYKM SEYITLER KIMYA

3,28

4.653.286,23

0,00

15:20

S

SILVR SILVERLINE ENDUSTRI

20,08

8.278.264,45

0,50

15:21

S

39,12

632.007.157,58

0,15

15:21

S

SKBNK SEKERBANK

5,04

447.171.079,79

9,03

15:21

S

4,84

6.692.987,16

0,21

15:21

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

126,50

37.989.181,10

3,58

15:21

S

SKYMD SEKER YATIRIM

13,87

69.770.534,83

0,43

15:21

S

SMART IKS YAZILIM

28,08

10.036.759,04

0,07

15:21

S

SMRTG SMART GUNES ENERJISI TEK.

40,20

61.690.500,08

0,99

15:21

S

SMRVA SUMER VARLIK YONETIM

25,50

81.507.800,16

1,39

15:21

S

SNGYO SINPAS GMYO

3,16

49.756.661,89

1,86

15:21

S

SNICA SANICA ISI SANAYI

5,15

31.256.098,01

0,19

15:21

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

59,00

4.635.984,00

1,72

13:55

S

SNPAM SONMEZ PAMUKLU

59,90

731.873,20

0,99

13:55

S

SODSN SODAS SODYUM SANAYII

105,40

597.779,80

0,29

13:55

S

SOKE DEGIRMENCILIK

12,20

13.936.659,05

0,25

15:20

S

SOKM SOK MARKETLER TICARET

38,10

179.427.405,88

0,83

15:21

S

SONME Z FILAMENT

90,50

1.582.630,80

1,63

14:57

S

SRVGY SERVET GMYO

257,00

38.305.755,75

1,72

15:21

S

SUMAS SUNI TAHTA

360,00

1.034.004,00

2,78

13:55

S

SUNTK SUN TEKSTIL

40,18

52.101.837,74

0,00

15:21

S

SURGY SUR TATIL EVLERI GMYO

42,56

33.303.945,34

0,65

15:20

S

24,10

14.584.754,82

3,37

15:21

T

158,20

53.883.316,50

0,19

15:21

T

TARKM TARKIM BITKI KORUMA

422,50

20.238.310,25

0,12

15:21

T

TATEN TATLIPINAR ENERJI URETIM

46,24

94.208.276,08

2,61

15:21

T

13,16

34.197.271,07

1,31

15:20

T

TAVHL TAV HAVALIMANLARI

272,25

221.959.607,75

1,49

15:20

T

131,10

3.713.030,60

0,00

15:21

T

96,40

1.386.888.657,45

1,26

15:21

T

TCKRC KIRAC GALVANIZ

32,56

142.583.490,40

6,70

15:21

T

TDGYO TREND GMYO

12,92

15.037.651,53

0,54

15:12

T

TEKTU TEK-ART TURIZM

4,43

16.420.437,05

1,14

15:20

T

TERA YATIRIM MENKUL DEGERLER

35,06

29.897.763,58

3,36

15:20

T

TEZOL EUROPAP KAGIT

17,27

45.181.777,13

2,43

15:21

T

TGSAS TGS DIS TICARET

61,15

2.750.209,25

0,41

15:17

T

THYAO TURK HAVA YOLLARI

295,00

6.591.228.534,50

0,51

15:21

T

TKFEN TEKFEN HOLDING

65,20

333.718.875,90

0,93

15:21

T

TKNSA TEKNOSA IC VE DIS TICARET

32,92

434.032.726,68

9,96

15:21

T

TLMAN TRABZON LIMAN

94,80

8.957.548,65

1,15

15:20

T

TMPOL TEMAPOL POLIMER PLASTIK

79,45

9.113.015,40

1,91

15:20

T

TMSN TUMOSAN MOTOR VE TRAKTOR

116,90

50.907.770,90

0,93

15:21

T

TNZTP TAPDI TINAZTEPE

55,80

15.573.038,05

1,85

15:21

T

TOASO TOFAS OTO. FAB.

200,00

1.600.635.141,80

2,15

15:21

T

TRCAS TURCAS PETROL

24,64

9.517.594,60

0,57

15:21

T

TRGYO TORUNLAR GMYO

58,60

26.967.182,45

0,00

15:21

T

TRILC TURK ILAC SERUM

17,25

94.194.293,42

3,25

15:21

T

TSGYO TSKB GMYO

7,04

17.363.271,71

0,42

15:20

T

12,81

62.255.346,56

0,54

15:21

T

TSPOR TRABZONSPOR SPORTIF

1,07

405.300.842,09

1,83

15:21

T

TTKOM TURK TELEKOM

44,78

407.117.516,38

0,13

15:21

T

TTRAK TURK TRAKTOR

677,00

109.959.184,50

0,07

15:21

T

10,21

18.074.298,81

0,78

15:21

T

6,58

31.162.669,61

1,35

15:21

T

145,80

1.666.977.054,30

0,55

15:21

T

TUREX TUREKS TURIZM TASIMACILIK

171,40

39.593.844,20

2,00

15:21

T

TURGG TURKER PROJE GAYRIMENKUL

526,50

7.638.716,50

3,04

15:20

T

TURSG TURKIYE SIGORTA

15,95

62.421.888,54

0,81

15:21

U

531,50

2.465.202,50

0,65

15:20

U

ULAS LAR TURIZM YAT.

29,50

2.243.499,24

1,80

15:11

U

109,60

435.342.197,40

1,53

15:21

U

ULUFA ULUSAL FAKTORING

16,82

6.348.769,42

1,52

15:20

U

ULUSE ULUSOY ELEKTRIK

165,80

7.568.849,30

0,30

15:19

U

ULUUN ULUSOY UN SANAYI

6,34

14.087.558,32

0,63

15:21

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

14,35

2.172.789,68

1,85

15:19

U

13,70

60.907.535,92

2,84

15:21

V

VAKBN VAKIFLAR BANKASI

24,28

337.315.514,92

2,02

15:21

V

VAKFN VAKIF FIN. KIR.

2,02

69.566.245,56

0,98

15:21

V

76,35

21.472.874,55

0,59

15:21

V

VANGD VANET GIDA

24,08

11.635.675,02

1,71

15:20

V

VBTYZ VBT YAZILIM

24,16

48.024.101,78

0,83

15:21

V

VERTU VERUSATURK GIRISIM

36,18

7.261.855,76

0,50

15:20

V

VERUS A HOLDING

266,00

7.995.178,00

1,14

15:21

V

VESBE VESTEL BEYAZ ESYA

15,59

79.414.255,86

1,14

15:21

V

64,50

253.820.561,20

0,47

15:21

V

VKFYO VAKIF YAT. ORT.

18,12

507.037,40

1,04

15:19

V

VKGYO VAKIF GMYO

2,03

60.046.361,87

0,49

15:21

V

VKING VIKING KAGIT

31,80

4.438.406,52

5,02

15:21

V

VRGYO VERA KONSEPT GMYO

3,09

34.414.851,22

0,64

15:21

Y

YAPRK YAPRAK SUT VE BESI CIFT.

773,00

199.686.664,00

6,99

15:21

Y

26,60

15.287.293,90

1,26

15:19

Y

YAYLA EN. UR. TUR. VE INS

19,98

18.645.987,55

0,10

15:21

Y

YBTAS YIBITAS INSAAT MALZEME

118.580,00

1.192.370,00

2,70

13:55

Y

YEOTK YEO TEKNOLOJI ENERJI

53,20

92.728.544,60

0,57

15:21

Y

YESIL YATIRIM HOLDING

1,99

19.747.493,83

0,51

15:21

Y

YGGYO YENI GIMAT GMYO

65,10

8.207.950,50

1,17

15:21

Y

YGYO YESIL GMYO

9,00

31.831.077,10

0,77

15:21

Y

34,26

94.394.881,96

0,35

15:21

Y

YKBNK YAPI VE KREDI BANK.

29,92

3.097.030.811,28

0,53

15:21

Y

YKSLN YUKSELEN CELIK

7,33

7.231.396,63

1,35

15:21

Y

54,85

489.499,55

1,26

13:55

Y

6,43

9.413.327,52

0,62

15:20

Y

YYAPI YESIL YAPI

2,02

28.152.795,04

1,46

15:21

Y

YYLGD YAYLA GIDA

9,64

35.308.568,52

0,31

15:21

Z

8,47

30.871.477,98

1,32

15:21

Z

ZOREN ZORLU ENERJI

4,16

146.441.499,73

0,48

15:21

Z

ZRGYO ZIRAAT GMYO

13,32

15.209.514,29

0,23

15:20