• DOLAR 33,9818h

    33,9708

  • EURO 37,7251h

    37,6168

  • Gram Altın -0,69h

    2.726,78

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,48
24.045.403,42
2,00
18:10

A

ACSEL ACIPAYAM SELULOZ
130,00
177.108.596,40
9,98
18:10

A

ADEL KALEMCILIK
53,50
825.180.130,00
9,32
18:10

A

ADESE GAYRIMENKUL
1,98
63.792.806,59
1,98
18:10

A

ADGYO ADRA GMYO
36,50
145.435.741,08
2,18
18:10

A

AEFES ANADOLU EFES
206,60
582.220.221,00
2,32
18:10

A

AFYON CIMENTO
16,64
405.965.064,21
2,09
18:10

A

AGESA HAYAT EMEKLILIK
110,90
68.351.083,60
0,00
18:10

A

AGHOL ANADOLU GRUBU HOLDING
320,50
243.791.485,25
2,29
18:10

A

AGROT ECH TEKNOLOJI
15,91
271.960.251,26
1,67
18:10

A

AGYO ATAKULE GMYO
7,14
10.511.470,12
0,83
18:10

A

AHGAZ AHLATCI DOGALGAZ
15,30
137.276.983,29
2,55
18:10

A

AHSGY AHES GMYO
25,70
252.404.831,10
1,31
18:10

A

AKBNK AKBANK
58,95
3.576.649.722,80
2,72
18:10

A

AKCNS AKCANSA
154,40
35.510.266,00
0,85
18:10

A

AKENR AK ENERJI
12,42
144.836.596,62
1,82
18:10

A

AKFGY AKFEN GMYO
2,21
78.581.590,85
1,78
18:10

A

AKFYE AKFEN YEN. ENERJI
21,88
82.675.822,88
1,97
18:10

A

AKGRT AKSIGORTA
5,77
54.775.587,69
2,86
18:10

A

AKMGY AKMERKEZ GMYO
226,50
2.670.101,00
0,57
18:10

A

AKSA
8,81
73.464.902,73
1,78
18:10

A

AKSEN AKSA ENERJI
37,60
118.101.651,94
2,34
18:10

A

AKSGY AKIS GMYO
18,45
12.412.071,31
2,17
18:10

A

AKSUE AKSU ENERJI
11,22
7.671.831,55
1,92
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,15
10.780.355,55
3,08
18:10

A

ALARK O HOLDING
94,20
251.770.987,30
1,52
18:10

A

ALBRK ALBARAKA TURK
6,07
58.232.712,50
0,66
18:10

A

ALCAR ALARKO CARRIER
1.071,00
66.149.623,00
1,02
18:10

A

ALCTL ALCATEL LUCENT TELETAS
125,40
277.680.623,20
2,70
18:10

A

ALFAS ALFA SOLAR ENERJI
57,30
151.896.278,40
0,17
18:10

A

ALGYO ALARKO GMYO
44,02
28.743.872,38
3,46
18:10

A

ALKA ALKIM KAGIT
29,16
40.847.983,36
5,02
18:10

A

ALKIM KIMYA
32,76
27.456.497,12
2,27
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
31,48
136.214.644,04
1,75
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
6,85
8.554.577,31
1,44
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
28,33
590.794.932,86
0,35
18:10

A

ALTNY ALTINAY SAVUNMA
98,40
1.303.390.998,30
1,29
18:10

A

ALVES KABLO
48,88
391.593.438,66
1,28
18:10

A

ANELE ANEL ELEKTRIK
12,87
18.128.820,39
1,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
17,71
1.285.193.264,05
9,23
18:10

A

ANHYT ANADOLU HAYAT EMEK.
103,00
50.345.571,60
0,96
18:10

A

ANSGR ANADOLU SIGORTA
78,50
113.525.768,70
1,69
18:10

A

ARASE DOGU ARAS ENERJI
53,15
29.762.969,45
1,48
18:10

A

ARCLK ARCELIK
142,30
247.293.632,30
2,00
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,98
97.235.363,98
2,89
18:10

A

ARENA BILGISAYAR
37,52
14.503.590,96
1,52
18:10

A

ARSAN TEKSTIL
21,22
95.870.719,26
3,81
18:10

A

ARTMS ARTEMIS HALI
56,50
36.596.869,10
0,70
18:10

A

ARZUM EV ALETLERI
51,15
243.257.836,12
3,33
18:10

A

ASELS AN
57,15
1.107.074.600,25
0,61
18:10

A

ASGYO ASCE GMYO
11,90
29.920.130,97
1,57
18:10

A

ASTOR ENERJI
82,15
2.721.727.926,55
4,25
18:10

A

ASUZU ANADOLU ISUZU
69,10
75.645.000,20
1,85
18:10

A

ATAGY ATA GMYO
10,82
3.921.968,79
0,82
18:10

A

ATAKP ATAKEY PATATES
48,26
41.901.744,96
0,50
18:10

A

ATATP ATP YAZILIM
102,20
22.521.240,00
0,20
18:10

A

ATEKS AKIN TEKSTIL
158,30
6.087.858,30
2,22
18:10

A

ATLAS YAT. ORT.
5,74
4.887.049,04
1,03
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
80,30
6.060.917,05
5,92
18:10

A

AVGYO AVRASYA GMYO
8,64
47.731.230,95
8,68
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,16
30.473.944,74
2,01
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,34
65.052.884,04
9,87
18:10

A

AVPGY AVRUPAKENT GMYO
49,40
270.351.310,22
2,92
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,25
4.479.676,10
1,08
18:10

A

AYCES ALTINYUNUS CESME
528,50
38.480.819,00
2,13
18:10

A

AYDEM ENERJI
25,44
47.212.138,74
2,90
18:10

A

AYEN ENERJI
29,22
10.058.717,24
0,61
18:10

A

AYES CELIK HASIR VE CIT
40,04
2.166.641,52
1,14
18:10

A

AYGAZ
146,00
27.004.492,90
0,88
18:10

A

AZTEK TEKNOLOJI
55,05
71.044.948,15
2,57
18:10

B

BAGFS BAGFAS
21,90
16.700.830,30
0,90
18:10

B

BAHKM BAHADIR KIMYA
59,90
243.120.003,85
0,84
18:10

B

BAKAB BAK AMBALAJ
37,20
3.988.426,30
3,58
18:10

B

BALAT ACILAR ACILIK
40,00
3.518.359,36
4,72
18:10

B

BANVT BANVIT
393,25
222.370.051,75
1,09
18:10

B

BARMA BAREM AMBALAJ
20,10
41.256.535,84
1,47
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,69
803.266,51
0,09
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
26,62
20.078.725,06
2,13
18:10

B

BAYRK BAYRAK TABAN SANAYI
27,46
457.140.391,14
9,93
18:10

B

BEGYO BATI EGE GMYO
3,23
25.570.811,45
1,82
18:10

B

BERA HOLDING
15,64
99.791.936,98
0,90
18:10

B

BEYAZ FILO
27,70
68.711.857,86
1,47
18:10

B

BFREN BOSCH FREN SISTEMLERI
741,50
35.256.232,00
1,53
18:10

B

BIENY BIEN YAPI URUNLERI
30,66
32.096.280,86
1,10
18:10

B

BIGCH BUYUK SEFLER EFS
28,32
8.800.411,12
2,01
18:10

B

BIMAS BIM MAGAZALAR
542,00
1.492.265.143,50
1,00
18:10

B

BINHO 1000 YATIRIMLAR HOL.
396,25
365.765.820,00
0,69
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,64
48.447.371,37
0,86
18:10

B

BIZIM MAGAZALARI
33,96
9.292.932,66
0,47
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
7,01
136.509.259,05
0,71
18:10

B

BLCYT BILICI YATIRIM
22,96
19.998.762,00
3,33
18:10

B

BMSCH BMS CELIK HASIR
22,52
6.468.088,32
0,45
18:10

B

BMSTL BMS BIRLESIK METAL
50,00
58.437.926,36
0,30
18:10

B

BNTAS BANTAS AMBALAJ
12,20
47.037.400,13
0,83
18:10

B

BOBET BOGAZICI BETON SANAYI
20,72
39.054.867,00
1,24
18:10

B

BORLS BORLEASE OTOMOTIV
40,16
55.055.437,36
0,05
18:10

B

BORSK BOR SEKER
27,88
65.467.392,68
0,58
18:10

B

BOSSA
16,06
38.314.391,28
1,53
18:10

B

BRISA
91,50
20.914.893,60
2,14
18:10

B

BRKO BIRKO MENSUCAT
9,20
6.982.785,51
3,02
18:10

B

BRKSN BERKOSAN YALITIM
29,24
7.949.020,30
2,40
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
51,65
138.689.685,71
2,89
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,76
21.050.486,46
0,38
18:10

B

BRMEN BIRLIK MENSUCAT
6,25
2.718.829,20
3,31
18:10

B

BRSAN BORUSAN BORU SANAYI
454,50
852.829.348,75
7,24
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.059,00
256.761.800,00
2,65
18:10

B

BSOKE BATISOKE CIMENTO
72,30
387.300.331,10
3,29
18:10

B

BTCIM BATI CIMENTO
243,90
735.300.373,80
1,20
18:10

B

BUCIM BURSA CIMENTO
7,71
54.026.971,81
1,41
18:10

B

BURCE LIK
200,30
74.468.437,40
9,99
18:10

B

BURVA BURCELIK VANA
114,00
71.487.417,30
9,93
18:10

B

BVSAN BULBULOGLU VINC
87,05
34.126.797,15
0,91
18:10

B

BYDNR BAYDONER RESTORANLARI
24,70
10.516.375,96
2,45
18:10

C

CANTE CAN2 TERMIK
1,70
311.944.726,47
2,86
18:10

C

CASA EMTIA PETROL
87,95
4.450.225,85
1,68
18:10

C

CATES ELEKTRIK
42,48
51.841.298,36
1,26
18:10

C

CCOLA COCA COLA ICECEK
65,00
387.573.682,00
0,69
18:10

C

CELHA CELIK HALAT
32,00
14.910.521,64
0,69
18:10

C

CEMAS DOKUM
3,51
34.843.414,93
2,23
18:10

C

CEMTS CEMTAS
9,96
58.291.691,90
3,77
18:10

C

CEOEM CEO EVENT MEDYA
54,60
91.800.956,90
0,18
18:10

C

CIMSA
36,40
308.562.554,36
0,22
18:10

C

CLEBI CELEBI
1.820,00
70.281.064,00
1,67
18:10

C

CMBTN CIMBETON
2.532,50
64.354.180,00
1,07
18:10

C

CMENT CIMENTAS
410,00
2.909.970,25
1,80
18:10

C

CONSE CONSUS ENERJI
2,93
13.181.981,58
1,68
18:10

C

COSMO S YAT. HOLDING
126,40
22.396.577,00
1,36
18:10

C

CRDFA CREDITWEST FAKTORING
6,23
10.434.540,94
0,64
18:10

C

CRFSA CARREFOURSA
107,50
30.330.344,20
1,92
18:10

C

CUSAN CUHADAROGLU METAL
20,62
4.826.799,24
1,43
18:10

C

CVKMD CVK MADEN
484,00
207.383.356,75
2,81
18:10

C

CWENE CW ENERJI
208,70
276.736.599,10
0,63
18:10

D

DAGHL DAGI YATIRIM HOLDING
14,94
2.696.486,14
2,99
18:10

D

DAGI GIYIM
10,64
187.365.785,49
4,52
18:10

D

DAPGM DAP GAYRIMENKUL
5,54
279.903.409,20
2,21
18:10

D

DARDL DARDANEL
5,73
12.974.983,66
1,55
18:10

D

DCTTR DCT TRADING DIS TICARET
23,46
144.869.183,24
2,66
18:10

D

DENGE HOLDING
5,05
13.972.393,88
2,23
18:10

D

DERHL DERLUKS YATIRIM HOLDING
9,24
33.092.067,56
1,49
18:10

D

DERIM OD
35,56
18.567.838,12
2,04
18:10

D

DESA DERI
19,86
7.520.104,31
2,17
18:10

D

DESPC DESPEC BILGISAYAR
45,12
17.366.107,40
3,16
18:10

D

DEVA HOLDING
67,45
57.606.220,90
1,10
18:10

D

DGATE DATAGATE BILGISAYAR
38,86
21.333.343,84
3,63
18:10

D

DGGYO DOGUS GMYO
32,62
6.536.674,74
2,68
18:10

D

DGNMO DOGANLAR MOBILYA
8,72
22.571.140,34
2,02
18:10

D

DIRIT EKS DIRILIS TEKSTIL
55,65
7.713.309,25
4,12
18:10

D

DITAS DOGAN
21,62
4.825.793,02
1,91
18:10

D

DMRGD DMR UNLU MAMULLER
14,11
17.292.463,26
0,07
18:10

D

DMSAS DEMISAS DOKUM
5,48
8.986.665,21
0,72
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
15,29
186.555.412,22
9,95
18:10

D

DOAS DOGUS OTOMOTIV
224,20
266.390.547,70
2,35
18:10

D

DOBUR DOGAN BURDA
252,50
150.169.305,10
0,20
18:10

D

DOCO DO-CO
5.405,00
13.730.097,50
1,37
18:10

D

DOFER YAPI MALZEMELERI
32,30
51.753.837,32
2,28
18:10

D

DOGUB DOGUSAN
25,20
32.156.863,20
1,61
18:10

D

DOHOL DOGAN HOLDING
15,23
279.680.258,93
2,37
18:10

D

DOKTA S DOKUMCULUK
26,02
5.000.143,08
0,69
18:10

D

DURDO DURAN DOGAN BASIM
11,75
3.492.554,21
2,49
18:10

D

DYOBY DYO BOYA
21,46
153.214.228,80
0,00
18:10

D

DZGYO DENIZ GMYO
5,91
116.892.734,56
0,51
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,90
22.852.938,16
0,56
18:10

E

ECILC ECZACIBASI ILAC
48,78
154.162.973,52
0,16
18:10

E

ECZYT ECZACIBASI YATIRIM
200,00
50.313.189,60
1,04
18:10

E

EDATA E-DATA TEKNOLOJI
17,75
27.940.310,25
1,61
18:10

E

EDIP GAYRIMENKUL
21,24
18.991.453,58
3,45
18:10

E

EFORC EFOR CAY SANAYI
28,42
173.061.409,84
1,66
18:10

E

EGEEN EGE ENDUSTRI
10.607,50
169.354.977,50
2,21
18:10

E

EGEPO NASMED L
18,80
14.506.845,07
0,69
18:10

E

EGGUB EGE GUBRE
68,20
89.100.789,80
3,67
18:10

E

EGPRO EGE PROFIL
164,00
113.966.266,30
1,17
18:10

E

EGSER EGE SERAMIK
3,71
8.580.843,14
1,85
18:10

E

EKGYO EMLAK KONUT GMYO
12,52
2.357.123.446,34
1,42
18:10

E

EKIZ KIMYA
66,90
3.153.940,70
0,60
18:10

E

EKOS TEKNOLOJI
31,18
59.557.423,50
1,02
18:10

E

EKSUN GIDA
7,07
97.710.216,43
1,14
18:10

E

ELITE NATUREL ORGANIK GIDA
31,52
52.320.502,48
2,84
18:10

E

EMKEL EMEK ELEKTRIK
12,97
20.795.430,54
0,54
18:10

E

EMNIS EMINIS AMBALAJ
339,00
1.864.766,50
3,14
18:10

E

ENERY A ENERJI
210,00
124.529.397,00
0,80
18:10

E

ENJSA ENERJISA ENERJI
58,05
140.826.653,60
2,03
18:10

E

ENKAI ENKA INSAAT
50,40
368.256.065,95
2,51
18:10

E

ENSRI ENSARI DERI
23,84
176.071.854,30
5,11
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,51
82.003.058,63
0,93
18:10

E

EPLAS EGT
6,03
15.273.602,01
2,11
18:10

E

ERBOS AN
184,80
16.039.687,80
1,28
18:10

E

ERCB ERCIYAS CELIK BORU
98,60
93.292.943,15
5,92
18:10

E

EREGL I DEMIR CELIK
47,00
2.376.767.860,02
2,16
18:10

E

ERSU GIDA
20,90
17.110.871,10
0,38
18:10

E

ESCAR FILO
405,00
32.913.204,25
2,92
18:10

E

ESCOM ESCORT TEKNOLOJI
61,00
38.713.658,25
3,63
18:10

E

ESEN BOGA ELEKTRIK
19,74
24.047.983,71
1,50
18:10

E

ETILR ETILER GIDA
22,48
51.691.130,80
1,44
18:10

E

ETYAT EURO TREND YAT. ORT.
12,90
5.712.986,41
8,59
18:10

E

EUHOL EURO YATIRIM HOLDING
5,80
13.502.348,13
5,45
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,01
15.075.342,25
9,96
18:10

E

EUPWR EUROPOWER ENERJI
91,15
296.115.840,15
0,72
18:10

E

EUREN EUROPEN ENDUSTRI
14,53
98.744.334,84
1,42
18:10

E

EUYO EURO YAT. ORT.
11,66
11.527.415,90
10,00
18:10

E

EYGYO EYG GMYO
8,17
9.159.295,20
0,85
18:10

F

FADE GIDA
15,03
14.290.358,76
0,60
18:10

F

FENER BAHCE FUTBOL
130,40
170.762.269,00
1,36
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,35
85.270.485,19
1,16
18:10

F

FMIZP F-M IZMIT PISTON
298,00
20.796.314,50
2,85
18:10

F

FONET BILGI TEKNOLOJILERI
19,26
268.556.633,74
7,05
18:10

F

FORMT FORMET METAL VE CAM
3,79
154.352.041,10
3,55
18:10

F

FORTE BILGI ILETISIM
50,90
17.747.390,10
0,88
18:10

F

FRIGO PAK GIDA
7,51
38.324.698,19
2,21
18:10

F

FROTO FORD OTOSAN
926,50
999.475.262,00
2,22
18:10

F

FZLGY FUZUL GMYO
14,68
97.822.757,22
3,86
18:10

G

GARAN TI BANKASI
110,50
2.546.927.986,20
2,64
18:10

G

GARFA GARANTI FAKTORING
20,54
3.976.606,06
0,68
18:10

G

GEDIK Y. MEN. DEG.
13,20
4.359.727,84
2,51
18:10

G

GEDZA GEDIZ AMBALAJ
21,74
10.688.541,44
1,72
18:10

G

GENIL GEN ILAC
93,65
132.335.971,45
1,42
18:10

G

GENTS GENTAS
7,71
3.932.535,66
1,66
18:10

G

GEREL GERSAN ELEKTRIK
33,90
103.401.841,86
5,68
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,96
140.919.529,76
0,09
18:10

G

GIPTA OFIS KIRTASIYE
39,00
98.343.096,20
5,58
18:10

G

GLBMD GLOBAL MEN. DEG.
11,02
12.445.702,62
0,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
39,30
13.169.659,20
0,81
18:10

G

GLRYH GULER YAT. HOLDING
13,24
179.232.532,17
3,99
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,75
72.075.553,60
0,06
18:10

G

GMTAS GIMAT MAGAZACILIK
8,76
8.352.100,89
2,01
18:10

G

GOKNR GOKNUR GIDA
35,48
209.732.704,58
0,23
18:10

G

GOLTS GOLTAS CIMENTO
429,00
115.086.098,00
1,10
18:10

G

GOODY GOOD-YEAR
16,30
24.757.769,12
2,10
18:10

G

GOZDE GIRISIM
27,20
69.093.348,90
3,34
18:10

G

GRNYO GARANTI YAT. ORT.
9,02
3.033.257,65
0,99
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
135,40
641.285.814,20
9,49
18:10

G

GRTRK GRAINTURK HOLDING
121,40
306.724.807,70
9,96
18:10

G

GSDDE GSD DENIZCILIK
8,07
10.952.064,87
0,12
18:10

G

GSDHO GSD HOLDING
3,67
48.851.513,42
0,54
18:10

G

GSRAY GALATASARAY SPORTIF
7,32
105.672.978,50
0,95
18:10

G

GUBRF GUBRE FABRIK.
175,80
1.207.406.790,70
0,69
18:10

G

GUNDG GUNDOGDU GIDA
67,45
537.669.761,05
0,95
18:10

G

GWIND GALATA WIND ENERJI
30,16
123.666.981,60
0,46
18:10

G

GZNMI GEZINOMI SEYAHAT
46,58
28.813.392,20
0,00
18:10

H

HALKB T. HALK BANKASI
17,17
1.526.735.265,89
1,60
18:10

H

HATEK HATAY TEKSTIL
12,21
26.793.720,74
2,16
18:10

H

HATSN HATSAN GEMI
49,50
535.465.925,73
5,26
18:10

H

HDFGS HEDEF GIRISIM
1,57
14.778.986,70
1,88
18:10

H

HEDEF HOLDING
3,97
6.000.402,57
0,25
18:10

H

HEKTS HEKTAS
11,71
367.554.825,93
4,33
18:10

H

HKTM HIDROPAR HAREKET KONTROL
17,70
94.396.411,80
0,68
18:10

H

HLGYO HALK GMYO
2,31
29.516.973,17
1,70
18:10

H

HOROZ LOJISTIK
52,15
194.666.407,00
0,58
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
82,65
378.957.352,00
2,54
18:10

H

HTTBT HITIT BILGISAYAR
86,65
23.372.115,10
2,26
18:10

H

HUBVC HUB GIRISIM
9,96
8.791.210,96
0,80
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,36
24.705.399,22
1,47
18:10

H

HURGZ HURRIYET GZT.
3,90
14.773.747,13
1,52
18:10

I

ICBCT ICBC TURKEY BANK
13,33
6.679.427,65
0,89
18:10

I

ICUGS ICU GIRISIM
25,98
16.046.587,30
1,09
18:10

I

IDGYO IDEALIST GMYO
3,07
13.304.640,52
3,72
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,28
98.231.425,89
0,60
18:10

I

IHAAS IHLAS HABER AJANSI
19,79
29.579.081,80
0,35
18:10

I

IHEVA IHLAS EV ALETLERI
2,38
11.526.355,05
0,83
18:10

I

IHGZT IHLAS GAZETECILIK
1,26
26.342.088,32
2,33
18:10

I

IHLAS HOLDING
1,11
75.540.931,21
0,89
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,33
34.018.109,82
3,62
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,92
18.720.648,81
1,03
18:10

I

IMASM IMAS MAKINA
12,07
99.335.690,77
0,84
18:10

I

INDES INDEKS BILGISAYAR
7,15
32.432.118,17
1,38
18:10

I

INFO YATIRIM
9,44
8.124.308,84
1,77
18:10

I

INGRM INGRAM BILISIM
486,00
16.000.945,25
1,62
18:10

I

INTEK INNOSA TEKNOLOJI
638,00
6.809.514,00
3,33
18:10

I

INTEM A
251,00
74.843.898,25
0,20
18:10

I

INVEO YATIRIM HOLDING
7,67
15.532.079,80
3,16
18:10

I

INVES TCO HOLDING
371,00
12.823.193,50
1,79
18:10

I

IPEKE IPEK DOGAL ENERJI
43,00
168.801.480,24
1,96
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,00
1.701.946,60
1,03
18:10

I

ISBTR IS BANKASI (B)
605.002,50
1.807.955,00
0,59
18:10

I

ISCTR IS BANKASI (C)
13,24
4.940.520.293,00
2,58
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,32
38.185.610,60
1,40
18:10

I

ISFIN IS FIN.KIR.
11,11
33.956.435,97
2,03
18:10

I

ISGSY IS GIRISIM
22,78
9.441.161,70
1,73
18:10

I

ISGYO IS GMYO
16,80
141.538.931,67
0,48
18:10

I

ISKPL ISIK PLASTIK
14,98
22.517.608,85
0,88
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,70
106.700.006,50
3,15
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,25
7.652.993,63
1,25
18:10

I

ISYAT IS YAT. ORT.
8,80
4.904.872,87
0,23
18:10

I

IZENR IZDEMIR ENERJI
20,48
42.115.675,40
1,92
18:10

I

IZFAS IZMIR FIRCA
64,45
38.725.600,80
0,31
18:10

I

IZINV IZ YATIRIM HOLDING
58,25
18.666.490,25
0,95
18:10

I

IZMDC IZMIR DEMIR CELIK
5,55
22.663.965,67
2,29
18:10

J

JANTS A JANT SANAYI
29,50
841.434.471,70
0,94
18:10

K

KAPLM KAPLAMIN
173,90
8.172.709,60
2,85
18:10

K

KAREL ELEKTRONIK
12,33
39.975.692,27
2,53
18:10

K

KARSN KARSAN OTOMOTIV
18,53
1.878.122.233,14
6,49
18:10

K

KARTN KARTONSAN
89,15
16.640.869,45
1,98
18:10

K

KARYE KARTAL YEN. ENERJI
29,44
69.717.280,40
2,00
18:10

K

KATMR KATMERCILER EKIPMAN
2,63
365.870.366,12
2,33
18:10

K

KAYSE RI SEKER FABRIKASI
24,30
165.007.890,32
3,49
18:10

K

KBORU KUZEY BORU
80,50
71.094.274,70
1,23
18:10

K

KCAER KOCAER CELIK
42,82
116.119.839,94
2,28
18:10

K

KCHOL KOC HOLDING
184,80
2.499.618.328,10
1,81
18:10

K

KENT GIDA
980,00
3.434.973,00
1,77
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,98
964.788,29
3,41
18:10

K

KERVT KEREVITAS GIDA
13,97
71.519.810,93
0,92
18:10

K

KFEIN KAFEIN YAZILIM
95,85
35.140.277,60
2,84
18:10

K

KGYO KORAY GMYO
31,06
27.160.396,98
9,97
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,92
7.333.336,76
1,11
18:10

K

KLGYO KILER GMYO
4,23
21.250.936,35
2,08
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,40
82.026.382,94
2,58
18:10

K

KLMSN KLIMASAN KLIMA
24,48
6.856.503,32
0,24
18:10

K

KLNMA T. KALKINMA BANK.
15,96
2.724.029,84
2,98
18:10

K

KLRHO KILER HOLDING
30,60
4.239.937,54
0,86
18:10

K

KLSER KALESERAMIK
42,64
54.866.434,50
1,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,30
12.825.628,92
3,46
18:10

K

KMPUR KIMTEKS POLIURETAN
45,48
22.325.555,14
1,86
18:10

K

KNFRT KONFRUT GIDA
11,59
59.908.785,48
0,78
18:10

K

KOCMT KOC METALURJI
17,13
226.048.813,31
0,12
18:10

K

KONKA KONYA KAGIT
44,16
18.653.237,08
1,87
18:10

K

KONTR OLMATIK TEKNOLOJI
48,96
457.812.089,75
2,28
18:10

K

KONYA CIMENTO
6.670,00
70.574.092,50
0,60
18:10

K

KOPOL KOZA POLYESTER
49,26
170.212.260,90
3,31
18:10

K

KORDS A TEKNIK TEKSTIL
76,30
26.773.334,65
1,99
18:10

K

KOTON MAGAZACILIK
21,24
75.098.941,96
1,67
18:10

K

KOZAA KOZA MADENCILIK
61,70
477.109.634,15
0,48
18:10

K

KOZAL KOZA ALTIN
23,58
2.682.478.290,64
1,67
18:10

K

KRDMA KARDEMIR (A)
17,03
35.298.685,11
1,79
18:10

K

KRDMB KARDEMIR (B)
16,42
12.175.395,99
2,26
18:10

K

KRDMD KARDEMIR (D)
22,48
536.313.167,50
2,60
18:10

K

KRGYO KORFEZ GMYO
30,46
19.019.712,80
0,20
18:10

K

KRONT KRON TEKNOLOJI
19,00
11.159.935,79
1,61
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,29
3.969.066,98
0,95
18:10

K

KRSTL KRISTAL KOLA
5,67
123.801.073,37
1,25
18:10

K

KRTEK KARSU TEKSTIL
26,34
3.735.672,40
0,98
18:10

K

KRVGD KERVAN GIDA
2,62
51.919.210,15
2,96
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.785,00
2.270.880,00
3,32
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
49,74
1.022.110.085,49
6,33
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
65,95
17.846.961,25
0,23
18:10

K

KUTPO KUTAHYA PORSELEN
77,45
20.095.315,35
3,07
18:10

K

KUVVA GIDA
44,10
799.610,58
0,68
18:10

K

KUYAS YATIRIM
62,00
95.410.282,30
0,96
18:10

K

KZBGY KIZILBUK GYO
25,54
172.818.583,90
1,67
18:10

K

KZGYO KUZUGRUP GMYO
21,96
57.569.341,34
4,10
18:10

L

LIDER LDR TURIZM
89,00
287.937.172,85
0,34
18:10

L

LIDFA LIDER FAKTORING
3,06
19.633.706,36
2,55
18:10

L

LILAK LILA KAGIT
26,22
85.810.153,66
0,46
18:10

L

LINK BILGISAYAR
630,50
59.249.108,50
2,25
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
89,10
114.287.073,95
1,54
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,58
119.512.998,98
2,56
18:10

L

LOGO YAZILIM
102,00
30.289.522,70
0,78
18:10

L

LRSHO LORAS HOLDING
2,61
20.268.411,55
2,25
18:10

L

LUKSK LUKS KADIFE
92,40
6.609.115,80
1,12
18:10

L

LYDHO LYDIA HOLDING
134,50
66.301.402,50
0,98
18:10

M

MAALT MARMARIS ALTINYUNUS
952,50
17.351.455,00
2,95
18:10

M

MACKO LIK INTERNET HIZMETLERI
81,30
26.055.099,65
1,69
18:10

M

MAGEN MARGUN ENERJI
22,50
65.389.499,38
3,43
18:10

M

MAKIM MAKINE
25,08
12.322.853,04
1,18
18:10

M

MAKTK MAKINA TAKIM
7,43
14.144.693,84
0,67
18:10

M

MANAS ENERJI YONETIMI
13,80
32.191.923,03
0,36
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,30
24.005.816,82
0,08
18:10

M

MARKA YATIRIM HOLDING
59,80
11.166.890,60
2,57
18:10

M

MARTI OTEL
3,30
13.326.831,22
1,20
18:10

M

MAVI GIYIM
99,90
275.617.407,80
1,67
18:10

M

MEDTR MEDITERA TIBBI MALZEME
40,14
12.124.216,12
1,18
18:10

M

MEGAP MEGA POLIETILEN
2,69
29.637.855,45
9,80
18:10

M

MEGMT MEGA METAL
37,54
312.868.556,36
1,98
18:10

M

MEKAG MEKA GLOBAL MAKINE
48,84
16.898.107,28
1,21
18:10

M

MEPET METRO PETROL VE TESISLERI
9,54
6.103.638,06
1,34
18:10

M

MERCN MERCAN KIMYA
13,48
27.250.456,21
1,10
18:10

M

MERIT TURIZM
175,50
73.050.662,80
1,46
18:10

M

MERKO GIDA
14,22
470.159.986,12
5,88
18:10

M

METRO HOLDING
2,47
15.866.630,01
1,98
18:10

M

METUR METEMTUR YATIRIM
16,85
98.554.572,84
0,00
18:10

M

MGROS MIGROS TICARET
484,75
843.556.692,50
4,01
18:10

M

MHRGY MHR GMYO
4,45
18.713.654,42
0,45
18:10

M

MIATK MIA TEKNOLOJI
47,28
289.782.233,96
1,25
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,80
1.497.754,94
3,20
18:10

M

MNDRS MENDERES TEKSTIL
12,22
26.352.701,87
0,49
18:10

M

MNDTR MONDI TURKEY
6,14
7.919.856,99
1,44
18:10

M

MOBTL MOBILTEL ILETISIM
4,91
43.477.275,17
1,01
18:10

M

MOGAN ENERJI
11,00
62.450.533,07
1,96
18:10

M

MPARK MLP SAGLIK
314,00
91.902.643,25
3,01
18:10

M

MRGYO MARTI GMYO
4,78
16.492.890,30
2,45
18:10

M

MRSHL MARSHALL
1.688,00
20.880.723,00
0,00
18:10

M

MSGYO MISTRAL GMYO
13,67
22.060.597,20
5,48
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,34
14.234.465,52
2,46
18:10

M

MTRYO METRO YAT. ORT.
9,40
17.295.052,22
4,44
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,05
4.926.668,64
0,14
18:10

N

NATEN NATUREL ENERJI
53,90
119.469.026,55
1,01
18:10

N

NETAS TELEKOM.
91,00
537.667.267,65
0,28
18:10

N

NIBAS NIGBAS NIGDE BETON
15,86
8.510.083,36
0,25
18:10

N

NTGAZ NATURELGAZ
4,91
32.328.466,46
3,35
18:10

N

NTHOL NET HOLDING
36,70
135.479.867,50
2,60
18:10

N

NUGYO NUROL GMYO
8,46
33.321.036,55
0,00
18:10

N

NUHCM NUH CIMENTO
249,90
21.325.029,45
2,00
18:10

O

OBAMS OBA MAKARNACILIK
36,32
326.778.857,58
3,48
18:10

O

OBASE BILGISAYAR
33,66
6.426.100,00
1,52
18:10

O

ODAS ELEKTRIK
7,10
204.363.194,83
2,74
18:10

O

ODINE TEKNOLOJI
85,05
204.495.133,65
0,12
18:10

O

OFSYM OFIS YEM GIDA
38,00
11.968.169,32
0,47
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
186,60
175.627.438,40
5,42
18:10

O

ONRYT ONUR TEKNOLOJI
86,70
355.761.569,65
0,17
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,55
69.832.046,79
0,09
18:10

O

ORGE ENERJI ELEKTRIK
77,95
50.967.143,65
0,58
18:10

O

ORMA N MAHSULLERI
205,00
1.787.115,50
0,19
18:10

O

OSMEN OSMANLI MENKUL
10,18
127.988.748,87
3,56
18:10

O

OSTIM ENDUSTRIYEL YAT
8,05
64.978.646,95
2,19
18:10

O

OTKAR OTOKAR
440,00
171.403.320,25
2,44
18:10

O

OTTO HOLDING
300,00
6.982.551,00
1,69
18:10

O

OYAKC OYAK CIMENTO
65,90
163.423.242,85
2,23
18:10

O

OYAYO OYAK YAT. ORT.
29,98
3.987.981,82
0,20
18:10

O

OYLUM SINAI YATIRIMLAR
8,87
64.867.370,71
1,49
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,30
4.067.448,38
2,84
18:10

O

OZATD OZATA DENIZCILIK
127,00
25.035.002,00
9,96
18:10

O

OZGYO OZDERICI GMYO
5,82
21.222.211,98
0,87
18:10

O

OZKGY OZAK GMYO
10,40
41.616.295,47
2,35
18:10

O

OZRDN OZERDEN AMBALAJ
35,90
8.126.350,36
0,55
18:10

O

OZSUB OZSU BALIK
41,00
56.103.838,60
3,67
18:10

O

OZYSR OZYASAR TEL
25,26
59.767.519,22
2,47
18:10

P

PAGYO PANORA GMYO
51,40
11.428.354,27
0,00
18:10

P

PAMEL ELEKTRIK
108,00
27.169.163,50
2,53
18:10

P

PAPIL ON SAVUNMA
90,35
923.141.812,85
9,98
18:10

P

PARSN PARSAN
91,00
16.139.185,15
0,76
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
86,50
175.825.929,05
0,12
18:10

P

PATEK PASIFIK TEKNOLOJI
72,55
79.205.762,90
1,29
18:10

P

PCILT PC ILETISIM MEDYA
17,14
35.717.545,26
2,28
18:10

P

PEHOL PERA YATIRIM HOLDING
5,46
408.717.734,70
2,06
18:10

P

PEKGY PEKER GMYO
5,24
119.814.991,59
1,50
18:10

P

PENGD PENGUEN GIDA
6,96
19.930.947,50
1,28
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,06
34.397.330,25
0,99
18:10

P

PETKM PETKIM
23,62
2.011.143.956,88
1,29
18:10

P

PETUN PINAR ET VE UN
11,90
14.269.953,22
0,00
18:10

P

PGSUS PEGASUS
227,20
1.166.585.333,10
0,57
18:10

P

PINSU PINAR SU
8,30
24.838.063,35
0,12
18:10

P

PKART PLASTIKKART
68,30
19.928.474,50
3,05
18:10

P

PKENT PETROKENT TURIZM
243,60
66.527.209,80
4,47
18:10

P

PLTUR PLATFORM TURIZM
26,96
97.851.205,10
0,44
18:10

P

PNLSN PANELSAN CATI CEPHE
50,50
18.179.209,33
0,20
18:10

P

PNSUT PINAR SUT
12,14
8.628.790,06
0,49
18:10

P

POLHO POLISAN HOLDING
12,31
176.213.920,75
7,79
18:10

P

POLTK POLITEKNIK METAL
7.467,50
75.785.345,00
0,50
18:10

P

PRDGS PARDUS GIRISIM
6,12
14.379.030,08
2,39
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,54
30.184.399,96
0,95
18:10

P

PRKME PARK ELEK.MADENCILIK
20,68
9.149.214,08
0,10
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
35,00
33.122.845,16
1,41
18:10

P

PSDTC PERGAMON DIS TICARET
68,95
11.901.092,85
3,50
18:10

P

PSGYO PASIFIK GMYO
1,64
190.217.841,56
0,61
18:10

Q

QNBFB QNB FINANSBANK
325,75
6.986.209,50
2,25
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
114,00
3.006.104,60
4,60
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,99
37.807.552,74
0,66
18:10

R

RALYH RAL YATIRIM HOLDING
341,00
455.359.361,00
0,29
18:10

R

RAYSG RAY SIGORTA
506,50
49.892.393,50
1,46
18:10

R

REEDR REEDER TEKNOLOJI
31,08
249.857.810,52
2,39
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,30
105.560.878,10
1,91
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,50
9.307.718,98
2,50
18:10

R

RODRG RODRIGO TEKSTIL
23,46
42.167.714,08
9,93
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
23,74
299.662.320,14
9,94
18:10

R

RUBNS RUBENIS TEKSTIL
30,38
36.059.467,62
3,49
18:10

R

RYGYO REYSAS GMYO
11,07
65.275.266,42
0,27
18:10

R

RYSAS REYSAS LOJISTIK
48,00
8.666.436,64
2,44
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
48,72
39.983.808,24
2,57
18:10

S

SAHOL SABANCI HOLDING
92,60
1.474.945.152,75
1,07
18:10

S

SAMAT SARAY MATBAACILIK
25,22
28.976.477,12
2,70
18:10

S

SANEL MUHENDISLIK
25,10
1.358.028,26
1,95
18:10

S

SANFM SANIFOAM ENDUSTRI
23,00
48.076.868,38
4,07
18:10

S

SANKO PAZARLAMA
23,46
7.717.501,28
0,51
18:10

S

SARKY SARKUYSAN
23,44
26.301.013,54
0,85
18:10

S

SASA POLYESTER
4,69
1.102.183.529,05
2,70
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
54,45
56.299.304,25
0,74
18:10

S

SDTTR SDT UZAY VE SAVUNMA
245,90
58.669.980,90
0,45
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,50
33.090.046,92
0,79
18:10

S

SEGYO SEKER GMYO
4,58
35.082.756,60
2,00
18:10

S

SEKFK SEKER FIN. KIR.
8,89
8.809.601,52
0,22
18:10

S

SEKUR O PLASTIK
10,75
11.359.550,47
1,38
18:10

S

SELEC SELCUK ECZA DEPOSU
67,70
219.776.598,40
0,00
18:10

S

SELGD SELCUK GIDA
52,10
7.735.714,50
0,58
18:10

S

SELVA GIDA
12,79
14.742.600,41
1,01
18:10

S

SEYKM SEYITLER KIMYA
4,81
49.513.973,46
2,56
18:10

S

SILVR SILVERLINE ENDUSTRI
17,33
13.014.626,26
3,99
18:10

S

SISE CAM
41,74
870.202.187,76
1,09
18:10

S

SKBNK SEKERBANK
4,21
259.301.130,37
0,94
18:10

S

SKTAS SOKTAS
4,93
16.181.916,47
1,40
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
92,40
14.012.274,25
2,58
18:10

S

SKYMD SEKER YATIRIM
10,45
85.166.993,20
1,75
18:10

S

SMART IKS YAZILIM
28,20
13.541.177,32
1,81
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
44,20
232.463.943,94
0,72
18:10

S

SNGYO SINPAS GMYO
7,42
44.483.805,68
0,27
18:10

S

SNICA SANICA ISI SANAYI
5,81
63.976.401,40
2,52
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,80
2.243.471,60
2,03
18:10

S

SNPAM SONMEZ PAMUKLU
61,70
1.074.842,20
0,48
18:10

S

SODSN SODAS SODYUM SANAYII
134,00
1.918.618,10
0,75
18:10

S

SOKE DEGIRMENCILIK
13,07
15.772.893,75
0,38
18:10

S

SOKM SOK MARKETLER TICARET
53,45
180.930.401,10
2,46
18:10

S

SONME Z FILAMENT
77,45
2.413.419,40
0,19
18:10

S

SRVGY SERVET GMYO
332,25
121.794.045,50
3,75
18:10

S

SUMAS SUNI TAHTA
315,00
1.403.837,50
4,55
18:10

S

SUNTK SUN TEKSTIL
17,75
96.817.374,52
6,29
18:10

S

SURGY SUR TATIL EVLERI GMYO
65,35
106.783.516,40
3,81
18:10

S

SUWEN TEKSTIL
30,76
33.466.202,72
0,52
18:10

T

TABGD TAB GIDA
158,80
84.063.895,50
0,75
18:10

T

TARKM TARKIM BITKI KORUMA
478,50
441.205.985,75
2,08
18:10

T

TATEN TATLIPINAR ENERJI URETIM
36,44
45.623.865,74
1,57
18:10

T

TATGD TAT GIDA
23,42
23.099.613,62
0,09
18:10

T

TAVHL TAV HAVALIMANLARI
260,75
425.784.407,00
0,38
18:10

T

TBORG T.TUBORG
105,90
3.424.168,90
2,12
18:10

T

TCELL TURKCELL
96,60
1.477.067.463,20
2,37
18:10

T

TCKRC KIRAC GALVANIZ
26,90
374.550.709,14
2,11
18:10

T

TDGYO TREND GMYO
9,44
8.433.027,29
0,11
18:10

T

TEKTU TEK-ART TURIZM
5,30
53.224.003,95
3,46
18:10

T

TERA YATIRIM MENKUL DEGERLER
22,80
67.739.947,66
2,15
18:10

T

TETMT TETAMAT GIDA
12.335,00
10.081.240,00
0,00
18:10

T

TEZOL EUROPAP KAGIT
20,06
53.153.256,60
1,67
18:10

T

TGSAS TGS DIS TICARET
56,50
12.734.754,30
2,50
18:10

T

THYAO TURK HAVA YOLLARI
293,25
7.234.303.910,50
1,18
18:10

T

TKFEN TEKFEN HOLDING
54,00
160.959.243,70
0,09
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,00
89.292.234,02
4,05
18:10

T

TLMAN TRABZON LIMAN
98,85
22.651.782,60
2,71
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
68,80
7.158.704,10
0,94
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
122,70
258.739.770,50
2,00
18:10

T

TNZTP TAPDI TINAZTEPE
60,25
18.997.587,00
0,17
18:10

T

TOASO TOFAS OTO. FAB.
221,90
822.847.945,40
2,97
18:10

T

TRCAS TURCAS PETROL
23,40
17.341.605,50
0,09
18:10

T

TRGYO TORUNLAR GMYO
49,24
94.586.678,20
1,28
18:10

T

TRILC TURK ILAC SERUM
21,90
179.884.538,20
2,67
18:10

T

TSGYO TSKB GMYO
14,98
213.991.131,88
6,39
18:10

T

TSKB T.S.K.B.
12,11
173.891.000,21
0,16
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,75
86.443.062,68
2,23
18:10

T

TTKOM TURK TELEKOM
50,35
557.120.942,15
2,89
18:10

T

TTRAK TURK TRAKTOR
719,00
125.146.801,00
1,30
18:10

T

TUCLK TUGCELIK
9,59
20.347.340,10
2,24
18:10

T

TUKAS
8,01
80.166.664,09
1,35
18:10

T

TUPRS TUPRAS
161,20
2.653.035.709,30
0,74
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
97,00
78.203.294,60
2,11
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
526,50
7.889.201,00
0,66
18:10

T

TURSG TURKIYE SIGORTA
12,87
123.381.289,31
3,31
18:10

U

UFUK YATIRIM
559,50
6.979.857,50
1,76
18:10

U

ULAS LAR TURIZM YAT.
21,42
11.745.622,98
1,20
18:10

U

ULKER BISKUVI
146,90
1.498.731.757,90
2,26
18:10

U

ULUFA ULUSAL FAKTORING
12,80
33.080.028,63
4,19
18:10

U

ULUSE ULUSOY ELEKTRIK
174,20
61.101.459,10
4,31
18:10

U

ULUUN ULUSOY UN SANAYI
6,59
23.663.901,33
1,79
18:10

U

UMPAS HOLDING
9,69
554.011,88
2,00
18:10

U

UNLU YATIRIM HOLDING
14,33
10.257.637,42
1,85
18:10

U

USAK SERAMIK
14,63
281.434.411,70
1,32
18:10

V

VAKBN VAKIFLAR BANKASI
21,44
1.334.624.273,60
1,23
18:10

V

VAKFN VAKIF FIN. KIR.
2,77
62.649.219,83
0,72
18:10

V

VAKKO TEKSTIL
113,40
21.430.476,70
1,13
18:10

V

VANGD VANET GIDA
20,82
26.021.372,86
1,56
18:10

V

VBTYZ VBT YAZILIM
27,18
24.769.312,64
2,30
18:10

V

VERTU VERUSATURK GIRISIM
43,10
17.015.178,92
1,01
18:10

V

VERUS A HOLDING
340,75
45.775.720,50
3,47
18:10

V

VESBE VESTEL BEYAZ ESYA
17,10
86.136.095,46
3,93
18:10

V

VESTL VESTEL
64,50
480.548.227,90
3,08
18:10

V

VKFYO VAKIF YAT. ORT.
19,19
3.995.175,41
0,93
18:10

V

VKGYO VAKIF GMYO
1,86
44.668.417,89
1,06
18:10

V

VKING VIKING KAGIT
44,68
10.919.495,76
1,37
18:10

V

VRGYO VERA KONSEPT GMYO
3,44
116.496.702,87
3,30
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
419,25
35.860.635,75
0,06
18:10

Y

YATAS
29,22
17.298.269,98
2,27
18:10

Y

YAYLA EN. UR. TUR. VE INS
16,14
25.382.860,17
1,10
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
137.635,00
962.177,50
0,46
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
175,10
185.637.243,80
1,24
18:10

Y

YESIL YATIRIM HOLDING
1,66
53.813.997,75
4,60
18:10

Y

YESILR YESIL YATIRIM HOLDING - RHKP
1,33
13.738.579,52
9,52
18:10

Y

YGGYO YENI GIMAT GMYO
51,60
17.606.519,95
1,05
18:10

Y

YGYO YESIL GMYO
8,65
57.631.217,70
2,04
18:10

Y

YIGIT AKU
54,90
187.286.915,00
3,58
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,78
3.626.860.216,00
3,63
18:10

Y

YKSLN YUKSELEN CELIK
8,94
7.446.028,78
1,87
18:10

Y

YONGA MOBILYA
69,80
882.150,25
0,71
18:10

Y

YUNSA
7,76
18.462.309,56
1,15
18:10

Y

YYAPI YESIL YAPI
5,30
49.371.899,13
1,30
18:10

Y

YYLGD YAYLA GIDA
11,75
66.941.635,67
2,26
18:10

Z

ZEDUR ENERJI
8,96
10.279.263,81
1,43
18:10

Z

ZOREN ZORLU ENERJI
4,51
442.259.284,52
2,17
18:10

Z

ZRGYO ZIRAAT GMYO
6,95
99.425.812,02
9,11
18:10